callbackDays(
[
    {
        "close": "2017:1:1"
    },
    {
        "extend": "2017:1:6"
    },
    {
        "extend": "2017:1:7"
    },
    {
        "extend": "2017:1:8"
    },
    {
        "close": "2017:1:10"
    },
    {
        "close": "2017:1:11"
    },
    {
        "close": "2017:1:12"
    },
    {
        "close": "2017:1:13"
    },
    {
        "close": "2017:1:14"
    },
    {
        "close": "2017:1:15"
    },
    {
        "close": "2017:1:16"
    },
    {
        "close": "2017:1:17"
    },
    {
        "close": "2017:1:18"
    },
    {
        "close": "2017:1:19"
    },
    {
        "close": "2017:1:20"
    },
    {
        "close": "2017:1:21"
    },
    {
        "close": "2017:1:22"
    },
    {
        "close": "2017:1:23"
    },
    {
        "close": "2017:1:24"
    },
    {
        "extend": "2017:1:27"
    },
    {
        "extend": "2017:1:28"
    },
    {
        "close": "2017:1:31"
    },
    {
        "extend": "2017:2:3"
    },
    {
        "extend": "2017:2:4"
    },
    {
        "close": "2017:2:7"
    },
    {
        "extend": "2017:2:10"
    },
    {
        "extend": "2017:2:11"
    },
    {
        "close": "2017:2:14"
    },
    {
        "extend": "2017:2:17"
    },
    {
        "extend": "2017:2:18"
    },
    {
        "close": "2017:2:21"
    },
    {
        "extend": "2017:2:24"
    },
    {
        "extend": "2017:2:25"
    },
    {
        "close": "2017:2:28"
    },
    {
        "extend": "2017:3:3"
    },
    {
        "extend": "2017:3:4"
    },
    {
        "extend": "2017:3:10"
    },
    {
        "extend": "2017:3:11"
    },
    {
        "close": "2017:3:13"
    },
    {
        "close": "2017:3:14"
    },
    {
        "close": "2017:3:15"
    },
    {
        "close": "2017:3:16"
    },
    {
        "close": "2017:3:17"
    },
    {
        "close": "2017:3:18"
    },
    {
        "close": "2017:3:19"
    },
    {
        "close": "2017:3:20"
    },
    {
        "close": "2017:3:21"
    },
    {
        "close": "2017:3:22"
    },
    {
        "close": "2017:3:23"
    },
    {
        "close": "2017:3:24"
    },
    {
        "close": "2017:3:25"
    },
    {
        "close": "2017:3:26"
    },
    {
        "close": "2017:3:27"
    },
    {
        "close": "2017:3:28"
    },
    {
        "extend": "2017:4:1"
    },
    {
        "close": "2017:4:4"
    },
    {
        "extend": "2017:4:7"
    },
    {
        "extend": "2017:4:8"
    },
    {
        "close": "2017:4:11"
    },
    {
        "extend": "2017:4:14"
    },
    {
        "extend": "2017:4:15"
    },
    {
        "close": "2017:4:18"
    },
    {
        "extend": "2017:4:21"
    },
    {
        "extend": "2017:4:22"
    },
    {
        "close": "2017:4:25"
    },
    {
        "extend": "2017:4:28"
    },
    {
        "extend": "2017:4:29"
    },
    {
        "extend": "2017:5:3"
    },
    {
        "extend": "2017:5:4"
    },
    {
        "extend": "2017:5:5"
    },
    {
        "extend": "2017:5:6"
    },
    {
        "close": "2017:5:9"
    },
    {
        "extend": "2017:5:12"
    },
    {
        "extend": "2017:5:13"
    },
    {
        "close": "2017:5:15"
    },
    {
        "close": "2017:5:16"
    },
    {
        "close": "2017:5:17"
    },
    {
        "close": "2017:5:18"
    },
    {
        "close": "2017:5:19"
    },
    {
        "close": "2017:5:20"
    },
    {
        "close": "2017:5:21"
    },
    {
        "close": "2017:5:22"
    },
    {
        "close": "2017:5:23"
    },
    {
        "close": "2017:5:24"
    },
    {
        "close": "2017:5:25"
    },
    {
        "close": "2017:5:26"
    },
    {
        "close": "2017:5:27"
    },
    {
        "close": "2017:5:28"
    },
    {
        "close": "2017:5:29"
    },
    {
        "close": "2017:5:30"
    },
    {
        "extend": "2017:6:2"
    },
    {
        "extend": "2017:6:3"
    },
    {
        "close": "2017:6:6"
    },
    {
        "extend": "2017:6:9"
    },
    {
        "extend": "2017:6:10"
    },
    {
        "close": "2017:6:13"
    },
    {
        "extend": "2017:6:16"
    },
    {
        "extend": "2017:6:17"
    },
    {
        "close": "2017:6:20"
    },
    {
        "extend": "2017:6:23"
    },
    {
        "extend": "2017:6:24"
    },
    {
        "close": "2017:6:27"
    },
    {
        "extend": "2017:6:30"
    },
    {
        "extend": "2017:7:1"
    },
    {
        "close": "2017:7:4"
    },
    {
        "extend": "2017:7:7"
    },
    {
        "extend": "2017:7:8"
    },
    {
        "extend": "2017:7:14"
    },
    {
        "extend": "2017:7:15"
    },
    {
        "extend": "2017:7:16"
    },
    {
        "close": "2017:7:18"
    },
    {
        "close": "2017:7:19"
    },
    {
        "close": "2017:7:20"
    },
    {
        "close": "2017:7:21"
    },
    {
        "close": "2017:7:22"
    },
    {
        "close": "2017:7:23"
    },
    {
        "close": "2017:7:24"
    },
    {
        "close": "2017:7:25"
    },
    {
        "close": "2017:7:26"
    },
    {
        "close": "2017:7:27"
    },
    {
        "close": "2017:7:28"
    },
    {
        "close": "2017:7:29"
    },
    {
        "close": "2017:7:30"
    },
    {
        "close": "2017:7:31"
    },
    {
        "extend": "2017:8:4"
    },
    {
        "extend": "2017:8:5"
    },
    {
        "close": "2017:8:6"
    },
    {
        "extend": "2017:8:10"
    },
    {
        "extend": "2017:8:11"
    },
    {
        "extend": "2017:8:12"
    },
    {
        "extend": "2017:8:18"
    },
    {
        "extend": "2017:8:19"
    },
    {
        "extend": "2017:8:25"
    },
    {
        "extend": "2017:8:26"
    },
    {
        "close": "2017:9:1"
    },
    {
        "close": "2017:9:2"
    },
    {
        "close": "2017:9:3"
    },
    {
        "close": "2017:9:4"
    },
    {
        "close": "2017:9:5"
    },
    {
        "close": "2017:9:6"
    },
    {
        "close": "2017:9:7"
    },
    {
        "close": "2017:9:8"
    },
    {
        "close": "2017:9:9"
    },
    {
        "close": "2017:9:10"
    },
    {
        "close": "2017:9:11"
    },
    {
        "close": "2017:9:12"
    },
    {
        "close": "2017:9:13"
    },
    {
        "close": "2017:9:14"
    },
    {
        "close": "2017:9:15"
    },
    {
        "extend": "2017:9:16"
    },
    {
        "extend": "2017:9:17"
    },
    {
        "close": "2017:9:19"
    },
    {
        "extend": "2017:9:22"
    },
    {
        "extend": "2017:9:23"
    },
    {
        "close": "2017:9:26"
    },
    {
        "extend": "2017:9:29"
    },
    {
        "extend22": "2017:9:30"
    },
    {
        "close": "2017:10:3"
    },
    {
        "extend": "2017:10:6"
    },
    {
        "extend": "2017:10:7"
    },
    {
        "extend": "2017:10:8"
    },
    {
        "close": "2017:10:10"
    },
    {
        "extend": "2017:10:13"
    },
    {
        "extend": "2017:10:14"
    },
    {
        "close": "2017:10:17"
    },
    {
        "extend": "2017:10:20"
    },
    {
        "extend": "2017:10:21"
    },
    {
        "close": "2017:10:24"
    },
    {
        "extend": "2017:10:27"
    },
    {
        "extend": "2017:10:28"
    },
    {
        "extend": "2017:11:2"
    },
    {
        "extend": "2017:11:3"
    },
    {
        "extend": "2017:11:4"
    },
    {
        "close": "2017:11:6"
    },
    {
        "close": "2017:11:7"
    },
    {
        "close": "2017:11:8"
    },
    {
        "close": "2017:11:9"
    },
    {
        "close": "2017:11:10"
    },
    {
        "close": "2017:11:11"
    },
    {
        "close": "2017:11:12"
    },
    {
        "close": "2017:11:13"
    },
    {
        "close": "2017:11:14"
    },
    {
        "close": "2017:11:15"
    },
    {
        "close": "2017:11:16"
    },
    {
        "close": "2017:11:17"
    },
    {
        "close": "2017:11:18"
    },
    {
        "close": "2017:11:19"
    },
    {
        "close": "2017:11:20"
    },
    {
        "close": "2017:11:21"
    },
    {
        "extend": "2017:11:22"
    },
    {
        "extend": "2017:11:24"
    },
    {
        "extend": "2017:11:25"
    },
    {
        "close": "2017:11:28"
    },
    {
        "extend": "2017:12:1"
    },
    {
        "extend": "2017:12:2"
    },
    {
        "close": "2017:12:5"
    },
    {
        "extend": "2017:12:8"
    },
    {
        "extend": "2017:12:9"
    },
    {
        "close": "2017:12:12"
    },
    {
        "extend": "2017:12:15"
    },
    {
        "extend": "2017:12:16"
    },
    {
        "close": "2017:12:19"
    },
    {
        "extend": "2017:12:22"
    },
    {
        "extend": "2017:12:23"
    },
    {
        "close": "2017:12:26"
    },
    {
        "close": "2017:12:30"
    },
    {
        "close": "2017:12:31"
    },
    {
        "close": "2018:1:1"
    },
    {
        "extend": "2018:1:5"
    },
    {
        "extend": "2018:1:6"
    },
    {
        "extend": "2018:1:7"
    },
    {
        "extend": "2018:1:12"
    },
    {
        "extend": "2018:1:13"
    },
    {
        "extend": "2018:1:19"
    },
    {
        "extend": "2018:1:20"
    },
    {
        "extend": "2018:1:26"
    },
    {
        "extend": "2018:1:27"
    },
    {
        "close": "2018:1:29"
    },
    {
        "close": "2018:1:30"
    },
    {
        "close": "2018:1:31"
    },
    {
        "close": "2018:2:1"
    },
    {
        "close": "2018:2:2"
    },
    {
        "close": "2018:2:3"
    },
    {
        "close": "2018:2:4"
    },
    {
        "close": "2018:2:5"
    },
    {
        "close": "2018:2:6"
    },
    {
        "close": "2018:2:7"
    },
    {
        "close": "2018:2:8"
    },
    {
        "close": "2018:2:9"
    },
    {
        "close": "2018:2:10"
    },
    {
        "close": "2018:2:11"
    },
    {
        "close": "2018:2:12"
    },
    {
        "close": "2018:2:13"
    },
    {
        "extend": "2018:2:16"
    },
    {
        "extend": "2018:2:17"
    },
    {
        "close": "2018:2:20"
    },
    {
        "extend": "2018:2:23"
    },
    {
        "extend": "2018:2:24"
    },
    {
        "close": "2018:2:27"
    },
    {
        "extend": "2018:3:2"
    },
    {
        "extend": "2018:3:3"
    },
    {
        "close": "2018:3:6"
    },
    {
        "extend": "2018:3:9"
    },
    {
        "extend": "2018:3:10"
    },
    {
        "close": "2018:3:13"
    },
    {
        "extend": "2018:3:16"
    },
    {
        "extend": "2018:3:17"
    },
    {
        "close": "2018:3:20"
    },
    {
        "extend": "2018:3:23"
    },
    {
        "extend": "2018:3:24"
    },
    {
        "close": "2018:3:27"
    },
    {
        "extend": "2018:3:30"
    },
    {
        "extend": "2018:3:31"
    },
    {
        "extend": "2018:4:6"
    },
    {
        "extend": "2018:4:7"
    },
    {
        "close": "2018:4:9"
    },
    {
        "close": "2018:4:10"
    },
    {
        "close": "2018:4:11"
    },
    {
        "close": "2018:4:12"
    },
    {
        "close": "2018:4:13"
    },
    {
        "close": "2018:4:14"
    },
    {
        "close": "2018:4:15"
    },
    {
        "close": "2018:4:16"
    },
    {
        "close": "2018:4:17"
    },
    {
        "close": "2018:4:18"
    },
    {
        "close": "2018:4:19"
    },
    {
        "close": "2018:4:20"
    },
    {
        "close": "2018:4:21"
    },
    {
        "close": "2018:4:22"
    },
    {
        "close": "2018:4:23"
    },
    {
        "close": "2018:4:24"
    },
    {
        "extend": "2018:4:27"
    },
    {
        "extend": "2018:4:28"
    },
    {
        "extend": "2018:4:29"
    },
    {
        "extend": "2018:5:2"
    },
    {
        "extend": "2018:5:3"
    },
    {
        "extend": "2018:5:4"
    },
    {
        "extend": "2018:5:5"
    },
    {
        "close": "2018:5:8"
    },
    {
        "extend": "2018:5:11"
    },
    {
        "extend": "2018:5:12"
    },
    {
        "close": "2018:5:15"
    },
    {
        "extend": "2018:5:18"
    },
    {
        "extend": "2018:5:19"
    },
    {
        "close": "2018:5:22"
    },
    {
        "extend": "2018:5:25"
    },
    {
        "extend24": "2018:5:26"
    },
    {
        "close": "2018:5:29"
    },
    {
        "extend": "2018:6:1"
    },
    {
        "extend": "2018:6:2"
    },
    {
        "close": "2018:6:5"
    },
    {
        "extend": "2018:6:8"
    },
    {
        "extend": "2018:6:9"
    },
    {
        "close": "2018:6:12"
    },
    {
        "extend": "2018:6:15"
    },
    {
        "extend": "2018:6:16"
    },
    {
        "close": "2018:6:19"
    },
    {
        "extend": "2018:6:22"
    },
    {
        "extend": "2018:6:23"
    },
    {
        "extend": "2018:6:29"
    },
    {
        "extend": "2018:6:30"
    },
    {
        "close": "2018:7:2"
    },
    {
        "close": "2018:7:3"
    },
    {
        "close": "2018:7:4"
    },
    {
        "close": "2018:7:5"
    },
    {
        "close": "2018:7:6"
    },
    {
        "close": "2018:7:7"
    },
    {
        "close": "2018:7:8"
    },
    {
        "close": "2018:7:9"
    },
    {
        "close": "2018:7:10"
    },
    {
        "close": "2018:7:11"
    },
    {
        "close": "2018:7:12"
    },
    {
        "close": "2018:7:13"
    },
    {
        "close": "2018:7:14"
    },
    {
        "close": "2018:7:15"
    },
    {
        "close": "2018:7:16"
    },
    {
        "close": "2018:7:17"
    },
    {
        "extend": "2018:7:20"
    },
    {
        "extend": "2018:7:21"
    },
    {
        "close": "2018:7:24"
    },
    {
        "extend": "2018:7:27"
    },
    {
        "extend": "2018:7:28"
    },
    {
        "close": "2018:7:31"
    },
    {
        "extend": "2018:8:3"
    },
    {
        "extend": "2018:8:4"
    },
    {
        "close": "2018:8:7"
    },
    {
        "extend": "2018:8:10"
    },
    {
        "extend": "2018:8:11"
    },
    {
        "extend": "2018:8:17"
    },
    {
        "extend": "2018:8:18"
    },
    {
        "close": "2018:8:21"
    },
    {
        "extend": "2018:8:24"
    },
    {
        "extend": "2018:8:25"
    },
    {
        "close": "2018:8:28"
    },
    {
        "extend": "2018:8:31"
    },
    {
        "extend": "2018:9:1"
    },
    {
        "close": "2018:9:3"
    },
    {
        "close": "2018:9:3"
    },
    {
        "close": "2018:9:4"
    },
    {
        "close": "2018:9:5"
    },
    {
        "close": "2018:9:6"
    },
    {
        "close": "2018:9:7"
    },
    {
        "close": "2018:9:8"
    },
    {
        "close": "2018:9:9"
    },
    {
        "close": "2018:9:10"
    },
    {
        "close": "2018:9:11"
    },
    {
        "close": "2018:9:12"
    },
    {
        "close": "2018:9:13"
    },
    {
        "close": "2018:9:14"
    },
    {
        "close": "2018:9:15"
    },
    {
        "close": "2018:9:16"
    },
    {
        "close": "2018:9:17"
    },
    {
        "close": "2018:9:18"
    },
    {
        "extend": "2018:9:21"
    },
    {
        "extend": "2018:9:22"
    },
    {
        "extend": "2018:9:23"
    },
    {
        "close": "2018:9:25"
    },
    {
        "extend": "2018:9:28"
    },
    {
        "extend": "2018:9:29"
    },
    {
        "close": "2018:10:2"
    },
    {
        "extend": "2018:10:5"
    },
    {
        "extend": "2018:10:6"
    },
    {
        "extend": "2018:10:7"
    },
    {
        "close": "2018:10:9"
    },
    {
        "extend": "2018:10:12"
    },
    {
        "extend": "2018:10:13"
    },
    {
        "close": "2018:10:16"
    },
    {
        "extend": "2018:10:19"
    },
    {
        "extend": "2018:10:20"
    },
    {
        "close": "2018:10:23"
    },
    {
        "extend": "2018:10:26"
    },
    {
        "extend": "2018:10:27"
    },
    {
        "close": "2018:10:30"
    },
    {
        "extend": "2018:11:2"
    },
    {
        "extend": "2018:11:3"
    },
    {
        "extend": "2018:11:9"
    },
    {
        "extend": "2018:11:10"
    },
    {
        "close": "2018:11:12"
    },
    {
        "close": "2018:11:13"
    },
    {
        "close": "2018:11:14"
    },
    {
        "close": "2018:11:15"
    },
    {
        "close": "2018:11:16"
    },
    {
        "close": "2018:11:17"
    },
    {
        "close": "2018:11:18"
    },
    {
        "close": "2018:11:19"
    },
    {
        "close": "2018:11:20"
    },
    {
        "close": "2018:11:21"
    },
    {
        "close": "2018:11:22"
    },
    {
        "close": "2018:11:23"
    },
    {
        "close": "2018:11:24"
    },
    {
        "close": "2018:11:25"
    },
    {
        "close": "2018:11:26"
    },
    {
        "close": "2018:11:27"
    },
    {
        "extend": "2018:11:30"
    },
    {
        "extend": "2018:12:1"
    },
    {
        "close": "2018:12:4"
    },
    {
        "extend": "2018:12:7"
    },
    {
        "extend": "2018:12:8"
    },
    {
        "close": "2018:12:11"
    },
    {
        "extend": "2018:12:14"
    },
    {
        "extend": "2018:12:15"
    },
    {
        "close": "2018:12:18"
    },
    {
        "extend": "2018:12:21"
    },
    {
        "extend": "2018:12:22"
    },
    {
        "extend": "2018:12:23"
    },
    {
        "close": "2018:12:25"
    },
    {
        "extend": "2018:12:28"
    },
    {
        "close": "2018:12:30"
    },
    {
        "close": "2018:12:31"
    },
    {
        "close": "2019:1:1"
    },
    {
        "extend": "2019:1:4"
    },
    {
        "extend": "2019:1:5"
    },
    {
        "close": "2019:1:8"
    },
    {
        "extend": "2019:1:11"
    },
    {
        "extend": "2019:1:12"
    },
    {
        "extend": "2019:1:13"
    },
    {
        "extend": "2019:1:18"
    },
    {
        "extend": "2019:1:19"
    },
    {
        "close": "2019:1:21"
    },
    {
        "close": "2019:1:22"
    },
    {
        "close": "2019:1:23"
    },
    {
        "close": "2019:1:24"
    },
    {
        "close": "2019:1:25"
    },
    {
        "close": "2019:1:26"
    },
    {
        "close": "2019:1:27"
    },
    {
        "close": "2019:1:28"
    },
    {
        "close": "2019:1:29"
    },
    {
        "close": "2019:1:30"
    },
    {
        "close": "2019:1:31"
    },
    {
        "close": "2019:2:1"
    },
    {
        "close": "2019:2:2"
    },
    {
        "close": "2019:2:3"
    },
    {
        "close": "2019:2:4"
    },
    {
        "close": "2019:2:5"
    },
    {
        "extend": "2019:2:8"
    },
    {
        "extend": "2019:2:9"
    },
    {
        "extend": "2019:2:10"
    },
    {
        "close": "2019:2:12"
    },
    {
        "extend": "2019:2:15"
    },
    {
        "extend": "2019:2:16"
    },
    {
        "close": "2019:2:19"
    },
    {
        "extend": "2019:2:22"
    },
    {
        "extend": "2019:2:23"
    },
    {
        "close": "2019:2:26"
    },
    {
        "extend": "2019:3:1"
    },
    {
        "extend": "2019:3:2"
    },
    {
        "close": "2019:3:5"
    },
    {
        "extend": "2019:3:8"
    },
    {
        "extend": "2019:3:9"
    },
    {
        "close": "2019:3:12"
    },
    {
        "extend": "2019:3:15"
    },
    {
        "extend": "2019:3:16"
    },
    {
        "close": "2019:3:19"
    },
    {
        "extend": "2019:3:20"
    },
    {
        "extend": "2019:3:22"
    },
    {
        "extend": "2019:3:23"
    },
    {
        "extend": "2019:3:29"
    },
    {
        "extend": "2019:3:30"
    },
    {
        "close": "2019:4:1"
    },
    {
        "close": "2019:4:2"
    },
    {
        "close": "2019:4:3"
    },
    {
        "close": "2019:4:4"
    },
    {
        "close": "2019:4:5"
    },
    {
        "close": "2019:4:6"
    },
    {
        "close": "2019:4:7"
    },
    {
        "close": "2019:4:8"
    },
    {
        "close": "2019:4:9"
    },
    {
        "close": "2019:4:10"
    },
    {
        "close": "2019:4:11"
    },
    {
        "close": "2019:4:12"
    },
    {
        "close": "2019:4:13"
    },
    {
        "close": "2019:4:14"
    },
    {
        "close": "2019:4:15"
    },
    {
        "close": "2019:4:16"
    },
    {
        "close": "2019:4:17"
    },
    {
        "close": "2019:4:18"
    },
    {
        "close": "2019:4:19"
    },
    {
        "close": "2019:4:20"
    },
    {
        "close": "2019:4:21"
    },
    {
        "close": "2019:4:22"
    },
    {
        "close": "2019:4:23"
    },
    {
        "close": "2019:4:24"
    },
    {
        "close": "2019:4:25"
    },
    {
        "close": "2019:4:26"
    },
    {
        "extend": "2019:4:27"
    },
    {
        "extend": "2019:4:28"
    },
    {
        "extend": "2019:4:29"
    },
    {
        "extend": "2019:4:30"
    },
    {
        "extend": "2019:5:1"
    },
    {
        "extend": "2019:5:2"
    },
    {
        "extend": "2019:5:3"
    },
    {
        "extend": "2019:5:4"
    },
    {
        "extend": "2019:5:5"
    },
    {
        "extend": "2019:5:10"
    },
    {
        "extend": "2019:5:11"
    },
    {
        "extend": "2019:5:17"
    },
    {
        "extend": "2019:5:18"
    },
    {
        "extend": "2019:5:24"
    },
    {
        "extend24": "2019:5:25"
    },
    {
        "extend": "2019:5:31"
    },
    {
        "extend": "2019:6:1"
    },
    {
        "close": "2019:6:3"
    },
    {
        "close": "2019:6:4"
    },
    {
        "close": "2019:6:5"
    },
    {
        "close": "2019:6:6"
    },
    {
        "close": "2019:6:7"
    },
    {
        "close": "2019:6:8"
    },
    {
        "close": "2019:6:9"
    },
    {
        "close": "2019:6:10"
    },
    {
        "close": "2019:6:11"
    },
    {
        "close": "2019:6:12"
    },
    {
        "close": "2019:6:13"
    },
    {
        "close": "2019:6:14"
    },
    {
        "close": "2019:6:15"
    },
    {
        "close": "2019:6:16"
    },
    {
        "close": "2019:6:17"
    },
    {
        "close": "2019:6:18"
    },
    {
        "close": "2019:6:19"
    },
    {
        "close": "2019:6:20"
    },
    {
        "close": "2019:6:21"
    },
    {
        "close": "2019:6:22"
    },
    {
        "close": "2019:6:23"
    },
    {
        "close": "2019:6:24"
    },
    {
        "close": "2019:6:25"
    },
    {
        "extend": "2019:6:28"
    },
    {
        "extend": "2019:6:29"
    },
    {
        "close": "2019:7:2"
    },
    {
        "extend": "2019:7:5"
    },
    {
        "extend": "2019:7:6"
    },
    {
        "close": "2019:7:9"
    },
    {
        "extend": "2019:7:12"
    },
    {
        "extend": "2019:7:13"
    },
    {
        "extend": "2019:7:14"
    },
    {
        "close": "2019:7:16"
    },
    {
        "extend": "2019:7:19"
    },
    {
        "extend": "2019:7:20"
    },
    {
        "close": "2019:7:23"
    },
    {
        "extend": "2019:7:26"
    },
    {
        "extend": "2019:7:27"
    },
    {
        "close": "2019:7:30"
    },
    {
        "extend": "2019:8:2"
    },
    {
        "extend": "2019:8:3"
    },
    {
        "close": "2019:8:6"
    },
    {
        "extend": "2019:8:9"
    },
    {
        "extend": "2019:8:10"
    },
    {
        "extend": "2019:8:11"
    },
    {
        "extend": "2019:8:16"
    },
    {
        "extend": "2019:8:17"
    },
    {
        "close": "2019:8:19"
    },
    {
        "close": "2019:8:20"
    },
    {
        "close": "2019:8:21"
    },
    {
        "close": "2019:8:22"
    },
    {
        "close": "2019:8:23"
    },
    {
        "close": "2019:8:24"
    },
    {
        "close": "2019:8:25"
    },
    {
        "close": "2019:8:26"
    },
    {
        "close": "2019:8:27"
    },
    {
        "close": "2019:8:28"
    },
    {
        "close": "2019:8:29"
    },
    {
        "close": "2019:8:30"
    },
    {
        "close": "2019:8:31"
    },
    {
        "close": "2019:9:1"
    },
    {
        "close": "2019:9:2"
    },
    {
        "close": "2019:9:3"
    },
    {
        "extend": "2019:9:6"
    },
    {
        "extend": "2019:9:7"
    },
    {
        "close": "2019:9:10"
    },
    {
        "extend": "2019:9:13"
    },
    {
        "extend": "2019:9:14"
    },
    {
        "extend": "2019:9:15"
    },
    {
        "close": "2019:9:17"
    },
    {
        "extend": "2019:9:20"
    },
    {
        "extend": "2019:9:21"
    },
    {
        "extend": "2019:9:22"
    },
    {
        "close": "2019:9:24"
    },
    {
        "extend": "2019:9:27"
    },
    {
        "extend": "2019:9:28"
    },
    {
        "close": "2019:10:1"
    },
    {
        "extend": "2019:10:4"
    },
    {
        "extend": "2019:10:5"
    },
    {
        "close": "2019:10:8"
    },
    {
        "extend": "2019:10:11"
    },
    {
        "extend": "2019:10:12"
    },
    {
        "extend": "2019:10:13"
    },
    {
        "close": "2019:10:15"
    },
    {
        "extend": "2019:10:18"
    },
    {
        "extend": "2019:10:19"
    },
    {
        "close": "2019:10:22"
    },
    {
        "extend": "2019:10:25"
    },
    {
        "extend": "2019:10:26"
    },
    {
        "close": "2019:10:29"
    },
    {
        "extend": "2019:11:1"
    },
    {
        "extend": "2019:11:2"
    },
    {
        "extend": "2019:11:3"
    },
    {
        "extend": "2019:11:8"
    },
    {
        "extend": "2019:11:9"
    },
    {
        "close": "2019:11:11"
    },
    {
        "close": "2019:11:12"
    },
    {
        "close": "2019:11:13"
    },
    {
        "close": "2019:11:14"
    },
    {
        "close": "2019:11:15"
    },
    {
        "close": "2019:11:16"
    },
    {
        "close": "2019:11:17"
    },
    {
        "close": "2019:11:18"
    },
    {
        "close": "2019:11:19"
    },
    {
        "close": "2019:11:20"
    },
    {
        "close": "2019:11:21"
    },
    {
        "close": "2019:11:22"
    },
    {
        "close": "2019:11:23"
    },
    {
        "close": "2019:11:24"
    },
    {
        "close": "2019:11:25"
    },
    {
        "close": "2019:11:26"
    },
    {
        "close": "2019:11:27"
    },
    {
        "close": "2019:11:28"
    },
    {
        "close": "2019:11:29"
    },
    {
        "close": "2019:11:30"
    },
    {
        "close": "2019:12:1"
    },
    {
        "close": "2019:12:2"
    },
    {
        "close": "2019:12:3"
    },
    {
        "close": "2019:12:4"
    },
    {
        "close": "2019:12:5"
    },
    {
        "close": "2019:12:6"
    },
    {
        "close": "2019:12:7"
    },
    {
        "close": "2019:12:8"
    },
    {
        "close": "2019:12:9"
    },
    {
        "close": "2019:12:10"
    },
    {
        "close": "2019:12:11"
    },
    {
        "close": "2019:12:12"
    },
    {
        "close": "2019:12:13"
    },
    {
        "close": "2019:12:14"
    },
    {
        "close": "2019:12:15"
    },
    {
        "close": "2019:12:16"
    },
    {
        "close": "2019:12:17"
    },
    {
        "close": "2019:12:18"
    },
    {
        "close": "2019:12:19"
    },
    {
        "close": "2019:12:20"
    },
    {
        "close": "2019:12:21"
    },
    {
        "close": "2019:12:22"
    },
    {
        "close": "2019:12:23"
    },
    {
        "close": "2019:12:24"
    },
    {
        "close": "2019:12:25"
    },
    {
        "close": "2019:12:26"
    },
    {
        "close": "2019:12:27"
    },
    {
        "close": "2019:12:28"
    },
    {
        "close": "2019:12:29"
    },
    {
        "close": "2019:12:30"
    },
    {
        "close": "2019:12:31"
    }
]
);